TSLA
🏆 Top Scoring Options (Score: 43)
Top scoring options for TSLA | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 43 | 12/19/2025 | $430.00 | $43.20 | $43.45 | 492 | 54.69% | -0.0015 | 10.05% | -21.83% |
NET
🏆 Top Scoring Options (Score: 38)
Top scoring options for NET | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 38 | 11/21/2025 | $220.00 | $21.30 | $22.05 | 14 | 61.71% | -0.0012 | 9.84% | -18.03% |
LRCX
🏆 Top Scoring Options (Score: 37)
Top scoring options for LRCX | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 37 | 11/21/2025 | $145.00 | $9.30 | $9.45 | 252 | 45.94% | -0.0005 | 6.38% | -11.94% |
CRWD
Error: No cached data available for CRWD. Data will be available shortly via background refresh.
NVDA
🏆 Top Scoring Options (Score: 39)
Top scoring options for NVDA | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 39 | 12/19/2025 | $190.00 | $14.10 | $14.20 | 219 | 37.32% | -0.0005 | 7.52% | -16.12% |
SE
🏆 Top Scoring Options (Score: 38)
Top scoring options for SE | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 38 | 12/19/2025 | $190.00 | $17.40 | $18.45 | 2 | 50.42% | -0.0006 | 9.23% | -19.90% |
KKR
🏆 Top Scoring Options (Score: 37)
Top scoring options for KKR | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 37 | 11/21/2025 | $130.00 | $8.20 | $8.40 | 11 | 37.70% | -0.0005 | 6.42% | -11.75% |
BX
🏆 Top Scoring Options (Score: 36)
Top scoring options for BX | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 36 | 12/19/2025 | $170.00 | $10.80 | $11.20 | 26 | 33.39% | -0.0004 | 6.41% | -13.80% |
AAPL
🏆 Top Scoring Options (Score: 36)
Top scoring options for AAPL | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 36 | 12/19/2025 | $260.00 | $11.45 | $11.60 | 215 | 22.17% | -0.0004 | 4.44% | -9.57% |
GOOGL
🏆 Top Scoring Options (Score: 38)
Top scoring options for GOOGL | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 38 | 11/21/2025 | $245.00 | $12.05 | $12.25 | 304 | 34.35% | -0.0007 | 4.91% | -9.16% |
AMD
🏆 Top Scoring Options (Score: 42)
Top scoring options for AMD | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 42 | 12/19/2025 | $165.00 | $14.90 | $15.05 | 429 | 49.07% | -0.0005 | 9.05% | -19.62% |
AMZN
🏆 Top Scoring Options (Score: 40)
Top scoring options for AMZN | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 40 | 12/19/2025 | $220.00 | $12.70 | $12.80 | 1,884 | 31.01% | -0.0005 | 5.79% | -12.54% |
NFLX
🏆 Top Scoring Options (Score: 38)
Top scoring options for NFLX | Score | Expiry | Strike | Bid | Ask | Volume | IV% | Theta | Simple% | Ann. Prem% |
| 38 | 12/19/2025 | $1160.00 | $72.85 | $75.90 | 12 | 34.03% | -0.0026 | 6.32% | -13.64% |
MSFT
Error: No cached data available for MSFT. Data will be available shortly via background refresh.